Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 148,5370 | −0,30% | −0,4465 | 148,5370 | 148,5370 | Compra |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 149,0666 | −0,30% | −0,4475 | 149,0666 | 149,0666 | Compra |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 148,9961 | −0,30% | −0,4496 | 148,9961 | 148,9961 | Compra |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 149,5080 | −0,30% | −0,4501 | 149,5080 | 149,5080 | Compra |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 149,3987 | −0,30% | −0,4524 | 149,3987 | 149,3987 | Compra |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 149,8826 | −0,30% | −0,4546 | 149,8826 | 149,8826 | Compra |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 150,3597 | −0,30% | −0,4576 | 150,3597 | 150,3597 | Compra |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 150,2054 | −0,31% | −0,4627 | 150,2054 | 150,2054 | Compra |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 150,6625 | −0,31% | −0,4673 | 150,6625 | 150,6625 | Compra |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 151,1135 | −0,31% | −0,4694 | 151,1135 | 151,1135 | Compra |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 151,5574 | −0,31% | −0,4703 | 151,5574 | 151,5574 | Compra |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 151,3587 | −0,31% | −0,4711 | 151,3587 | 151,3587 | Compra |
| MMMMFN20263M Futures (Jul 2026) | 2026-07-17 | 151,7887 | −0,31% | −0,4726 | 151,7887 | 151,7887 | — |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 152,5608 | −0,31% | −0,4710 | 152,5608 | 152,5608 | Compra |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 154,6943 | −0,28% | −0,4304 | 154,6943 | 154,6943 | Compra |