Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 152,4292 | −0,12% | −0,1871 | 152,4292 | 152,4292 | Compra |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 152,9720 | −0,12% | −0,1865 | 152,9720 | 152,9720 | Compra |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 156,2512 | +2,18% | +3,3312 | 156,2512 | 156,2512 | Compra adesso |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 156,7897 | +2,18% | +3,3438 | 156,7897 | 156,7897 | Compra adesso |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 153,3480 | −0,12% | −0,1892 | 153,3480 | 153,3480 | Compra |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 153,8387 | −0,13% | −0,1938 | 153,8387 | 153,8387 | Compra |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 157,7043 | +2,19% | +3,3820 | 157,7043 | 157,7043 | Compra adesso |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 154,1785 | −0,13% | −0,1979 | 154,1785 | 154,1785 | Compra |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 158,0450 | +2,20% | +3,4018 | 158,0450 | 158,0450 | Compra adesso |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 158,5097 | +2,20% | +3,4108 | 158,5097 | 158,5097 | Compra adesso |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 155,5456 | −0,13% | −0,2001 | 155,5456 | 155,5456 | Compra |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 155,3488 | −0,13% | −0,2013 | 155,3488 | 155,3488 | Compra |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 159,2260 | +2,21% | +3,4464 | 159,2260 | 159,2260 | — |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 156,5548 | −0,13% | −0,2114 | 156,5548 | 156,5548 | Compra |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 158,6895 | −0,18% | −0,2907 | 158,6895 | 158,6895 | Compra |