Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 145,0408 | −0,96% | −1,4005 | 145,0408 | 145,0408 | Vendi |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 145,5542 | −0,96% | −1,4069 | 145,5542 | 145,5542 | Vendi |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 146,0747 | −0,96% | −1,4134 | 146,0747 | 146,0747 | Vendi |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 145,9867 | −0,96% | −1,4191 | 145,9867 | 145,9867 | Vendi |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 146,4910 | −0,96% | −1,4237 | 146,4910 | 146,4910 | Vendi |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 146,3863 | −0,97% | −1,4293 | 146,3863 | 146,3863 | Vendi |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 146,8781 | −0,97% | −1,4334 | 146,8781 | 146,8781 | Vendi |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 147,3598 | −0,97% | −1,4376 | 147,3598 | 147,3598 | Vendi adesso |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 147,2133 | −0,97% | −1,4427 | 147,2133 | 147,2133 | Vendi |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 147,6786 | −0,97% | −1,4478 | 147,6786 | 147,6786 | Vendi |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 148,1358 | −0,97% | −1,4556 | 148,1358 | 148,1358 | Vendi |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 148,5865 | −0,98% | −1,4640 | 148,5865 | 148,5865 | Vendi adesso |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 148,4013 | −0,98% | −1,4744 | 148,4013 | 148,4013 | Vendi adesso |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 149,7193 | −1,00% | −1,5085 | 149,7193 | 149,7193 | Vendi |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 152,1451 | −1,05% | −1,6173 | 152,1451 | 152,1451 | Vendi |