Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 156,3275 | +1,67% | +2,5686 | 156,3275 | 156,3275 | Compra |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 156,2448 | +1,68% | +2,5776 | 156,2448 | 156,2448 | Compra |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 156,7552 | +1,68% | +2,5859 | 156,7552 | 156,7552 | Compra |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 157,2513 | +1,68% | +2,5932 | 157,2513 | 157,2513 | Compra |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 157,1084 | +1,68% | +2,5963 | 157,1084 | 157,1084 | Compra |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 157,5707 | +1,68% | +2,5965 | 157,5707 | 157,5707 | Compra |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 158,0266 | +1,67% | +2,5948 | 158,0266 | 158,0266 | Compra |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 158,4834 | +1,67% | +2,5969 | 158,4834 | 158,4834 | Compra |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 158,3014 | +1,67% | +2,5988 | 158,3014 | 158,3014 | Compra |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 158,7405 | +1,67% | +2,6013 | 158,7405 | 158,7405 | Compra |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 158,5410 | +1,67% | +2,6061 | 158,5410 | 158,5410 | Compra |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 158,9634 | +1,67% | +2,6100 | 158,9634 | 158,9634 | Compra |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 159,3844 | +1,67% | +2,6117 | 159,3844 | 159,3844 | Neutro |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 159,5907 | +1,67% | +2,6178 | 159,5907 | 159,5907 | Compra |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 161,7556 | +1,68% | +2,6751 | 161,7556 | 161,7556 | Compra |