Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 152,6163 | +1,90% | +2,8432 | 152,6163 | 152,6163 | Compra adesso |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 153,1585 | +1,90% | +2,8519 | 153,1585 | 153,1585 | Compra adesso |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 153,1056 | +1,91% | +2,8646 | 153,1056 | 153,1056 | Compra adesso |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 153,6314 | +1,91% | +2,8754 | 153,6314 | 153,6314 | Compra adesso |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 153,5372 | +1,92% | +2,8887 | 153,5372 | 153,5372 | Compra adesso |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 154,0325 | +1,92% | +2,8995 | 154,0325 | 154,0325 | Compra adesso |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 154,5193 | +1,92% | +2,9107 | 154,5193 | 154,5193 | Compra adesso |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 154,3764 | +1,93% | +2,9262 | 154,3764 | 154,3764 | Compra adesso |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 154,8415 | +1,93% | +2,9390 | 154,8415 | 154,8415 | Compra adesso |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 155,2980 | +1,94% | +2,9499 | 155,2980 | 155,2980 | Compra adesso |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 155,7457 | +1,94% | +2,9594 | 155,7457 | 155,7457 | Compra adesso |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 155,5501 | +1,95% | +2,9709 | 155,5501 | 155,5501 | Compra adesso |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 155,9825 | +1,95% | +2,9792 | 155,9825 | 155,9825 | — |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 156,7662 | +1,97% | +3,0217 | 156,7662 | 156,7662 | Compra adesso |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 158,9802 | +2,02% | +3,1524 | 158,9802 | 158,9802 | Compra adesso |