Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFK20253M Futures (May 2025) | 2025-05-16 | 142,0200 | +0,38% | +0,5415 | 142,0200 | 142,0200 | Compra |
| MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 141,9146 | +0,38% | +0,5433 | 141,9146 | 141,9146 | Compra |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 142,4213 | +0,38% | +0,5434 | 142,4213 | 142,4213 | Compra |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 142,9241 | +0,39% | +0,5482 | 142,9241 | 142,9241 | Compra |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 142,8005 | +0,39% | +0,5529 | 142,8005 | 142,8005 | Compra |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 143,2784 | +0,39% | +0,5572 | 143,2784 | 143,2784 | Compra |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 143,1345 | +0,39% | +0,5625 | 143,1345 | 143,1345 | Compra |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 143,5856 | +0,39% | +0,5630 | 143,5856 | 143,5856 | Compra |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 144,0278 | +0,39% | +0,5629 | 144,0278 | 144,0278 | Compra |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 143,8297 | +0,39% | +0,5643 | 143,8297 | 143,8297 | Compra |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 144,2589 | +0,40% | +0,5740 | 144,2589 | 144,2589 | Compra |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 144,6807 | +0,41% | +0,5850 | 144,6807 | 144,6807 | Compra |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 145,0957 | +0,41% | +0,5961 | 145,0957 | 145,0957 | Compra |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 145,9721 | +0,43% | +0,6265 | 145,9721 | 145,9721 | Compra |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 148,0570 | +0,46% | +0,6788 | 148,0570 | 148,0570 | Compra |