Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 166,4287 | +0,18% | +0,3008 | 166,4287 | 166,4287 | Neutro |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 166,9585 | +0,18% | +0,2998 | 166,9585 | 166,9585 | Neutro |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 167,4998 | +0,18% | +0,3013 | 167,4998 | 167,4998 | Neutro |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 167,4304 | +0,18% | +0,3036 | 167,4304 | 167,4304 | Neutro |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 167,9483 | +0,18% | +0,3061 | 167,9483 | 167,9483 | Neutro |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 168,4569 | +0,18% | +0,3070 | 168,4569 | 168,4569 | Neutro |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 168,9574 | +0,18% | +0,3077 | 168,9574 | 168,9574 | Neutro |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 168,8313 | +0,18% | +0,3090 | 168,8313 | 168,8313 | Neutro |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 169,3137 | +0,18% | +0,3102 | 169,3137 | 169,3137 | Neutro |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 169,1658 | +0,18% | +0,3117 | 169,1658 | 169,1658 | Neutro |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 169,6296 | +0,18% | +0,3097 | 169,6296 | 169,6296 | Neutro |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 170,0857 | +0,18% | +0,3072 | 170,0857 | 170,0857 | Vendi |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 169,9048 | +0,18% | +0,3032 | 169,9048 | 169,9048 | Vendi |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 170,3583 | +0,18% | +0,3008 | 170,3583 | 170,3583 | Neutro |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 172,8795 | +0,15% | +0,2585 | 172,8795 | 172,8795 | Neutro |