Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 155,7333 | +2,17% | +3,3041 | 155,7333 | 155,7333 | Compra adesso |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 156,2871 | +2,17% | +3,3151 | 156,2871 | 156,2871 | Compra adesso |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 156,2512 | +2,18% | +3,3312 | 156,2512 | 156,2512 | Compra adesso |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 156,7897 | +2,18% | +3,3438 | 156,7897 | 156,7897 | Compra adesso |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 156,7072 | +2,19% | +3,3592 | 156,7072 | 156,7072 | Compra adesso |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 157,2102 | +2,19% | +3,3715 | 157,2102 | 157,2102 | Compra adesso |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 157,7043 | +2,19% | +3,3820 | 157,7043 | 157,7043 | Compra adesso |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 157,5719 | +2,20% | +3,3934 | 157,5719 | 157,5719 | Compra adesso |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 158,0450 | +2,20% | +3,4018 | 158,0450 | 158,0450 | Compra adesso |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 158,5097 | +2,20% | +3,4108 | 158,5097 | 158,5097 | Compra adesso |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 158,9678 | +2,20% | +3,4222 | 158,9678 | 158,9678 | Compra adesso |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 158,7852 | +2,21% | +3,4364 | 158,7852 | 158,7852 | Compra adesso |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 159,2260 | +2,21% | +3,4464 | 159,2260 | 159,2260 | — |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 160,0505 | +2,23% | +3,4957 | 160,0505 | 160,0505 | Compra adesso |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 162,4260 | +2,35% | +3,7365 | 162,4260 | 162,4260 | Compra adesso |