Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 144,2127 | −0,77% | −1,1239 | 144,2127 | 144,2127 | Vendi |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 144,7209 | −0,77% | −1,1282 | 144,7209 | 144,7209 | Vendi |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 145,2381 | −0,77% | −1,1323 | 145,2381 | 145,2381 | Vendi |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 145,1480 | −0,78% | −1,1367 | 145,1480 | 145,1480 | Vendi |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 145,6464 | −0,78% | −1,1388 | 145,6464 | 145,6464 | Vendi |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 145,5323 | −0,78% | −1,1405 | 145,5323 | 145,5323 | Vendi |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 146,0169 | −0,78% | −1,1407 | 146,0169 | 146,0169 | Vendi |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 146,4939 | −0,77% | −1,1377 | 146,4939 | 146,4939 | Vendi |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 146,3415 | −0,77% | −1,1320 | 146,3415 | 146,3415 | Vendi |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 146,8026 | −0,76% | −1,1263 | 146,8026 | 146,8026 | Vendi |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 147,2553 | −0,76% | −1,1225 | 147,2553 | 147,2553 | Vendi |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 147,7014 | −0,75% | −1,1179 | 147,7014 | 147,7014 | Vendi adesso |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 147,5083 | −0,75% | −1,1115 | 147,5083 | 147,5083 | Vendi adesso |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 148,7902 | −0,71% | −1,0593 | 148,7902 | 148,7902 | Vendi |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 151,0799 | −0,66% | −1,0091 | 151,0799 | 151,0799 | Vendi |