Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 145,3366 | −1,67% | −2,4669 | 145,3366 | 145,3366 | Vendi |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 145,8491 | −1,67% | −2,4763 | 145,8491 | 145,8491 | Vendi |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 146,3704 | −1,67% | −2,4848 | 146,3704 | 146,3704 | Vendi |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 146,2847 | −1,68% | −2,4983 | 146,2847 | 146,2847 | Vendi |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 146,7852 | −1,68% | −2,5109 | 146,7852 | 146,7852 | Vendi |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 146,6728 | −1,69% | −2,5283 | 146,6728 | 146,6728 | Vendi |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 147,1576 | −1,70% | −2,5432 | 147,1576 | 147,1576 | Vendi |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 147,6316 | −1,70% | −2,5564 | 147,6316 | 147,6316 | Vendi adesso |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 147,4735 | −1,72% | −2,5734 | 147,4735 | 147,4735 | Vendi adesso |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 147,9289 | −1,72% | −2,5880 | 147,9289 | 147,9289 | Vendi |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 148,3778 | −1,72% | −2,6044 | 148,3778 | 148,3778 | Vendi |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 148,8193 | −1,73% | −2,6217 | 148,8193 | 148,8193 | Vendi adesso |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 148,6198 | −1,75% | −2,6443 | 148,6198 | 148,6198 | Vendi adesso |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 149,8495 | −1,80% | −2,7497 | 149,8495 | 149,8495 | Vendi |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 152,0890 | −1,92% | −2,9798 | 152,0890 | 152,0890 | Vendi |