3M Futures3M Futures3M Futures

3M Futures

Nessun attività
Visualizza sui grafici

Contratti 3M Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MMMFM20253M Futures (Jun 2025)
2025-06-20144,2127−0,77%−1,1239144,2127144,2127
Vendi
MMMFN20253M Futures (Jul 2025)
2025-07-18144,7209−0,77%−1,1282144,7209144,7209
Vendi
MMMFQ20253M Futures (Aug 2025)
2025-08-15145,2381−0,77%−1,1323145,2381145,2381
Vendi
MMMFU20253M Futures (Sep 2025)
2025-09-19145,1480−0,78%−1,1367145,1480145,1480
Vendi
MMMFV20253M Futures (Oct 2025)
2025-10-17145,6464−0,78%−1,1388145,6464145,6464
Vendi
MMMFX20253M Futures (Nov 2025)
2025-11-21145,5323−0,78%−1,1405145,5323145,5323
Vendi
MMMFZ20253M Futures (Dec 2025)
2025-12-19146,0169−0,78%−1,1407146,0169146,0169
Vendi
MMMFF20263M Futures (Jan 2026)
2026-01-16146,4939−0,77%−1,1377146,4939146,4939
Vendi
MMMFG20263M Futures (Feb 2026)
2026-02-20146,3415−0,77%−1,1320146,3415146,3415
Vendi
MMMFH20263M Futures (Mar 2026)
2026-03-20146,8026−0,76%−1,1263146,8026146,8026
Vendi
MMMFJ20263M Futures (Apr 2026)
2026-04-17147,2553−0,76%−1,1225147,2553147,2553
Vendi
MMMFK20263M Futures (May 2026)
2026-05-15147,7014−0,75%−1,1179147,7014147,7014
Vendi adesso
MMMFM20263M Futures (Jun 2026)
2026-06-19147,5083−0,75%−1,1115147,5083147,5083
Vendi adesso
MMMFZ20263M Futures (Dec 2026)
2026-12-18148,7902−0,71%−1,0593148,7902148,7902
Vendi
MMMFZ20273M Futures (Dec 2027)
2027-12-17151,0799−0,66%−1,0091151,0799151,0799
Vendi