Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFK20253M Futures (May 2025) | 2025-05-16 | 141,4785 | +1,53% | +2,1358 | 141,4785 | 141,4785 | Compra |
| MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 141,3713 | +1,54% | +2,1439 | 141,3713 | 141,3713 | Compra |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 141,8779 | +1,54% | +2,1537 | 141,8779 | 141,8779 | Compra |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 142,3759 | +1,54% | +2,1616 | 142,3759 | 142,3759 | Compra |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 142,2476 | +1,55% | +2,1734 | 142,2476 | 142,2476 | Compra |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 142,7212 | +1,55% | +2,1836 | 142,7212 | 142,7212 | Compra |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 142,5720 | +1,57% | +2,1984 | 142,5720 | 142,5720 | Compra |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 143,0226 | +1,57% | +2,2127 | 143,0226 | 143,0226 | Compra |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 143,4649 | +1,58% | +2,2283 | 143,4649 | 143,4649 | Compra |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 143,2654 | +1,59% | +2,2466 | 143,2654 | 143,2654 | Compra |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 143,6849 | +1,59% | +2,2557 | 143,6849 | 143,6849 | Compra |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 144,0957 | +1,60% | +2,2646 | 144,0957 | 144,0957 | Compra |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 144,4996 | +1,60% | +2,2730 | 144,4996 | 144,4996 | Neutro |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 145,3456 | +1,66% | +2,3765 | 145,3456 | 145,3456 | Compra |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 147,3782 | +1,78% | +2,5725 | 147,3782 | 147,3782 | Compra |