Contratti 3M Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 159,2532 | +0,80% | +1,2574 | 159,2532 | 159,2532 | Compra adesso |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 159,1810 | +0,80% | +1,2614 | 159,1810 | 159,1810 | Compra adesso |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 159,7051 | +0,80% | +1,2680 | 159,7051 | 159,7051 | Compra adesso |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 160,2131 | +0,80% | +1,2749 | 160,2131 | 160,2131 | Compra adesso |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 160,0818 | +0,81% | +1,2799 | 160,0818 | 160,0818 | Compra adesso |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 160,5526 | +0,81% | +1,2835 | 160,5526 | 160,5526 | Compra adesso |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 161,0165 | +0,81% | +1,2864 | 161,0165 | 161,0165 | Compra adesso |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 161,4810 | +0,80% | +1,2877 | 161,4810 | 161,4810 | Compra adesso |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 161,3078 | +0,81% | +1,2882 | 161,3078 | 161,3078 | Compra adesso |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 161,7531 | +0,80% | +1,2889 | 161,7531 | 161,7531 | Compra adesso |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 161,5622 | +0,81% | +1,2922 | 161,5622 | 161,5622 | Compra adesso |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 161,9910 | +0,81% | +1,2948 | 161,9910 | 161,9910 | Compra adesso |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 162,4176 | +0,80% | +1,2967 | 162,4176 | 162,4176 | Compra adesso |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 162,6402 | +0,81% | +1,3022 | 162,6402 | 162,6402 | Compra adesso |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 164,9000 | +0,82% | +1,3372 | 164,9000 | 164,9000 | Compra adesso |