Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 166,1279 | −0,62% | −1,0399 | 166,1279 | 166,1279 | Compra |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 166,6587 | −0,62% | −1,0449 | 166,6587 | 166,6587 | Compra |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 167,1985 | −0,63% | −1,0518 | 167,1985 | 167,1985 | Compra |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 167,1268 | −0,63% | −1,0591 | 167,1268 | 167,1268 | Compra |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 167,6422 | −0,63% | −1,0645 | 167,6422 | 167,6422 | Compra |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 168,1499 | −0,63% | −1,0699 | 168,1499 | 168,1499 | Compra |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 168,6497 | −0,63% | −1,0752 | 168,6497 | 168,6497 | Compra |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 168,5223 | −0,64% | −1,0851 | 168,5223 | 168,5223 | Compra |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 169,0035 | −0,64% | −1,0941 | 169,0035 | 169,0035 | Compra |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 168,8541 | −0,65% | −1,1064 | 168,8541 | 168,8541 | Neutro |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 169,3199 | −0,65% | −1,1128 | 169,3199 | 169,3199 | Neutro |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 169,7785 | −0,66% | −1,1194 | 169,7785 | 169,7785 | Neutro |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 169,6016 | −0,66% | −1,1281 | 169,6016 | 169,6016 | Vendi |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 170,0575 | −0,66% | −1,1375 | 170,0575 | 170,0575 | Compra |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 172,6210 | −0,70% | −1,2242 | 172,6210 | 172,6210 | Compra |