Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 513,3212 | −0,39% | −2,0132 | 513,3212 | 513,3212 | Compra |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 514,6457 | −0,39% | −2,0232 | 514,6457 | 514,6457 | Compra |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 516,3323 | −0,39% | −2,0242 | 516,3323 | 516,3323 | Compra |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 517,9652 | −0,39% | −2,0318 | 517,9652 | 517,9652 | Compra |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 519,1338 | −0,39% | −2,0392 | 519,1338 | 519,1338 | Compra |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 520,6611 | −0,39% | −2,0455 | 520,6611 | 520,6611 | Compra |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 522,1683 | −0,39% | −2,0504 | 522,1683 | 522,1683 | Compra |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 523,6826 | −0,39% | −2,0516 | 523,6826 | 523,6826 | Compra |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 524,7386 | −0,39% | −2,0516 | 524,7386 | 524,7386 | Compra |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 526,1964 | −0,39% | −2,0548 | 526,1964 | 526,1964 | Compra |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 527,3064 | −0,39% | −2,0638 | 527,3064 | 527,3064 | Compra |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 528,7089 | −0,39% | −2,0716 | 528,7089 | 528,7089 | Compra |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 530,1061 | −0,39% | −2,0804 | 530,1061 | 530,1061 | Neutro |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 532,5798 | −0,39% | −2,0912 | 532,5798 | 532,5798 | Compra |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 548,0243 | −0,39% | −2,1623 | 548,0243 | 548,0243 | Compra |