Microsoft Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 476,4073 | +0,49% | +2,3267 | 476,4073 | 476,4073 | Vendi |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 477,8526 | +0,49% | +2,3315 | 477,8526 | 477,8526 | Vendi |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 478,9223 | +0,49% | +2,3477 | 478,9223 | 478,9223 | Vendi |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 480,3846 | +0,49% | +2,3481 | 480,3846 | 480,3846 | Vendi |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 481,8149 | +0,49% | +2,3525 | 481,8149 | 481,8149 | Vendi |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 480,8730 | +0,08% | +0,3715 | 480,8730 | 480,8730 | Vendi |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 485,5391 | +0,49% | +2,3702 | 485,5391 | 485,5391 | Vendi |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 486,5452 | +0,49% | +2,3883 | 486,5452 | 486,5452 | Vendi |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 487,8715 | +0,50% | +2,4050 | 487,8715 | 487,8715 | Vendi |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 486,7781 | +0,08% | +0,3815 | 486,7781 | 486,7781 | Vendi |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 487,7144 | +0,08% | +0,3836 | 487,7144 | 487,7144 | Vendi |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 488,9870 | +0,08% | +0,3832 | 488,9870 | 488,9870 | Vendi |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 505,8442 | +0,54% | +2,6952 | 505,8442 | 505,8442 | Vendi |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 518,7403 | −0,01% | −0,0415 | 518,7403 | 518,7403 | Vendi |