Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 516,1742 | +0,36% | +1,8357 | 516,1742 | 516,1742 | Compra adesso |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 517,5173 | +0,36% | +1,8367 | 517,5173 | 517,5173 | Compra adesso |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 519,2084 | +0,35% | +1,8313 | 519,2084 | 519,2084 | Compra adesso |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 520,8544 | +0,35% | +1,8273 | 520,8544 | 520,8544 | Compra adesso |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 522,0563 | +0,35% | +1,8356 | 522,0563 | 522,0563 | Compra adesso |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 523,6175 | +0,35% | +1,8453 | 523,6175 | 523,6175 | Compra adesso |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 525,1638 | +0,35% | +1,8507 | 525,1638 | 525,1638 | Compra adesso |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 526,7001 | +0,35% | +1,8533 | 526,7001 | 526,7001 | Compra adesso |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 527,7840 | +0,35% | +1,8563 | 527,7840 | 527,7840 | Compra adesso |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 529,2639 | +0,35% | +1,8515 | 529,2639 | 529,2639 | Compra adesso |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 530,4002 | +0,35% | +1,8361 | 530,4002 | 530,4002 | Compra adesso |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 531,8236 | +0,34% | +1,8209 | 531,8236 | 531,8236 | Compra adesso |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 533,2497 | +0,34% | +1,8099 | 533,2497 | 533,2497 | Neutro |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 535,7729 | +0,34% | +1,8046 | 535,7729 | 535,7729 | Compra adesso |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 551,4365 | +0,32% | +1,7612 | 551,4365 | 551,4365 | Compra adesso |