Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 443,4571 | +1,40% | +6,1260 | 443,4571 | 443,4571 | Compra |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 444,7334 | +1,40% | +6,1529 | 444,7334 | 444,7334 | Compra |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 446,3324 | +1,41% | +6,1857 | 446,3324 | 446,3324 | Compra |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 447,9164 | +1,41% | +6,2159 | 447,9164 | 447,9164 | Compra |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 449,1647 | +1,41% | +6,2645 | 449,1647 | 449,1647 | Compra |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 450,6903 | +1,42% | +6,3078 | 450,6903 | 450,6903 | Compra |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 451,8899 | +1,43% | +6,3691 | 451,8899 | 451,8899 | Compra |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 453,3498 | +1,44% | +6,4250 | 453,3498 | 453,3498 | Compra |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 454,7869 | +1,45% | +6,4857 | 454,7869 | 454,7869 | Compra |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 455,8718 | +1,46% | +6,5626 | 455,8718 | 455,8718 | Compra |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 457,2627 | +1,47% | +6,6127 | 457,2627 | 457,2627 | Compra |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 458,6315 | +1,47% | +6,6640 | 458,6315 | 458,6315 | Compra |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 459,9797 | +1,48% | +6,7157 | 459,9797 | 459,9797 | Compra |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 468,2608 | +1,58% | +7,3061 | 468,2608 | 468,2608 | Compra |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 483,4992 | +1,75% | +8,3218 | 483,4992 | 483,4992 | Compra adesso |