Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 500,4794 | +1,65% | +8,1225 | 500,4794 | 500,4794 | Compra adesso |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 502,2439 | +1,65% | +8,1357 | 502,2439 | 502,2439 | Compra adesso |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 503,6492 | +1,65% | +8,1699 | 503,6492 | 503,6492 | Compra adesso |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 505,4087 | +1,65% | +8,2207 | 505,4087 | 505,4087 | Compra adesso |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 506,7029 | +1,66% | +8,2565 | 506,7029 | 506,7029 | Compra adesso |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 508,3359 | +1,66% | +8,2845 | 508,3359 | 508,3359 | Compra adesso |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 509,9393 | +1,66% | +8,3113 | 509,9393 | 509,9393 | Compra adesso |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 511,1178 | +1,66% | +8,3451 | 511,1178 | 511,1178 | Compra adesso |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 512,6640 | +1,66% | +8,3717 | 512,6640 | 512,6640 | Compra adesso |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 514,1801 | +1,66% | +8,3976 | 514,1801 | 514,1801 | Compra adesso |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 515,6667 | +1,66% | +8,4231 | 515,6667 | 515,6667 | Compra |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 516,6794 | +1,66% | +8,4543 | 516,6794 | 516,6794 | Compra adesso |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 518,1100 | +1,66% | +8,4772 | 518,1100 | 518,1100 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 524,3470 | +1,67% | +8,6071 | 524,3470 | 524,3470 | Compra adesso |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 541,2306 | +1,91% | +10,1492 | 541,2306 | 541,2306 | Compra adesso |