Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 493,6148 | −1,28% | −6,3824 | 493,6148 | 493,6148 | Compra |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 495,3703 | −1,28% | −6,4074 | 495,3703 | 495,3703 | Compra |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 496,7463 | −1,28% | −6,4317 | 496,7463 | 496,7463 | Compra |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 498,4585 | −1,28% | −6,4499 | 498,4585 | 498,4585 | Compra |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 499,7175 | −1,28% | −6,4715 | 499,7175 | 499,7175 | Compra |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 501,3214 | −1,28% | −6,4871 | 501,3214 | 501,3214 | Compra |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 502,8968 | −1,28% | −6,5081 | 502,8968 | 502,8968 | Compra |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 504,0359 | −1,28% | −6,5384 | 504,0359 | 504,0359 | Compra |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 505,5492 | −1,28% | −6,5639 | 505,5492 | 505,5492 | Compra |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 507,0357 | −1,28% | −6,5866 | 507,0357 | 507,0357 | Compra |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 508,5009 | −1,28% | −6,6008 | 508,5009 | 508,5009 | Compra |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 509,4885 | −1,28% | −6,6169 | 509,4885 | 509,4885 | Compra |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 510,9029 | −1,28% | −6,6335 | 510,9029 | 510,9029 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 516,9607 | −1,29% | −6,7327 | 516,9607 | 516,9607 | Compra |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 532,5049 | −1,22% | −6,5777 | 532,5049 | 532,5049 | Compra |