Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 488,6843 | 0,00% | 0,0000 | 488,6843 | 488,6843 | Vendi |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 490,2006 | 0,00% | 0,0000 | 490,2006 | 490,2006 | Vendi |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 491,3525 | 0,00% | 0,0000 | 491,3525 | 491,3525 | Vendi |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 492,8902 | 0,00% | 0,0000 | 492,8902 | 492,8902 | Vendi |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 494,3706 | 0,00% | 0,0000 | 494,3706 | 494,3706 | Vendi |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 495,8306 | 0,00% | 0,0000 | 495,8306 | 495,8306 | Vendi |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 496,8198 | 0,00% | 0,0000 | 496,8198 | 496,8198 | Vendi |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 498,2223 | 0,00% | 0,0000 | 498,2223 | 498,2223 | Vendi |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 499,2630 | 0,00% | 0,0000 | 499,2630 | 499,2630 | Vendi |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 500,6179 | 0,00% | 0,0000 | 500,6179 | 500,6179 | Vendi |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 501,9551 | 0,00% | 0,0000 | 501,9551 | 501,9551 | Vendi |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 502,9162 | 0,00% | 0,0000 | 502,9162 | 502,9162 | Vendi |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 504,2315 | 0,00% | 0,0000 | 504,2315 | 504,2315 | Vendi |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 518,3548 | 0,00% | 0,0000 | 518,3548 | 518,3548 | Vendi |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 533,5938 | 0,00% | 0,0000 | 533,5938 | 533,5938 | Neutro |