Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 457,6370 | −0,16% | −0,7265 | 457,6370 | 457,6370 | Compra |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 459,2763 | −0,16% | −0,7307 | 459,2763 | 459,2763 | Compra |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 460,9171 | −0,16% | −0,7327 | 460,9171 | 460,9171 | Compra |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 462,2490 | −0,16% | −0,7332 | 462,2490 | 462,2490 | Compra |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 463,8392 | −0,16% | −0,7340 | 463,8392 | 463,8392 | Compra |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 465,1317 | −0,16% | −0,7345 | 465,1317 | 465,1317 | Compra |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 466,6575 | −0,16% | −0,7344 | 466,6575 | 466,6575 | Compra |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 468,1570 | −0,16% | −0,7390 | 468,1570 | 468,1570 | Compra |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 469,3194 | −0,16% | −0,7460 | 469,3194 | 469,3194 | Compra |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 470,7712 | −0,16% | −0,7468 | 470,7712 | 470,7712 | Compra |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 472,2016 | −0,16% | −0,7466 | 472,2016 | 472,2016 | Compra |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 473,6098 | −0,16% | −0,7461 | 473,6098 | 473,6098 | Neutro |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 482,1169 | −0,19% | −0,9107 | 482,1169 | 482,1169 | Compra |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 497,5664 | −0,22% | −1,1087 | 497,5664 | 497,5664 | Compra |