Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 514,3385 | +1,12% | +5,7211 | 514,3385 | 514,3385 | Compra |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 515,6806 | +1,12% | +5,7306 | 515,6806 | 515,6806 | Compra |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 517,3771 | +1,12% | +5,7454 | 517,3771 | 517,3771 | Compra |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 519,0271 | +1,12% | +5,7599 | 519,0271 | 519,0271 | Compra |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 520,2207 | +1,12% | +5,7676 | 520,2207 | 520,2207 | Compra |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 521,7722 | +1,12% | +5,7701 | 521,7722 | 521,7722 | Compra |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 523,3131 | +1,11% | +5,7664 | 523,3131 | 523,3131 | Compra |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 524,8468 | +1,11% | +5,7626 | 524,8468 | 524,8468 | Compra |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 525,9277 | +1,11% | +5,7537 | 525,9277 | 525,9277 | Compra |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 527,4124 | +1,10% | +5,7585 | 527,4124 | 527,4124 | Compra |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 528,5641 | +1,11% | +5,7796 | 528,5641 | 528,5641 | Compra |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 530,0027 | +1,11% | +5,7989 | 530,0027 | 530,0027 | Compra adesso |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 531,4398 | +1,10% | +5,8054 | 531,4398 | 531,4398 | Neutro |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 533,9683 | +1,10% | +5,7969 | 533,9683 | 533,9683 | Compra adesso |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 549,6753 | +1,06% | +5,7530 | 549,6753 | 549,6753 | Compra adesso |