Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 443,6542 | +2,07% | +9,0182 | 443,6542 | 443,6542 | Compra |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 444,9334 | +2,08% | +9,0539 | 444,9334 | 444,9334 | Compra |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 446,5280 | +2,08% | +9,0931 | 446,5280 | 446,5280 | Compra |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 448,0953 | +2,08% | +9,1263 | 448,0953 | 448,0953 | Compra |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 449,3150 | +2,08% | +9,1732 | 449,3150 | 449,3150 | Compra |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 450,8108 | +2,09% | +9,2129 | 450,8108 | 450,8108 | Compra |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 451,9659 | +2,09% | +9,2690 | 451,9659 | 451,9659 | Compra |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 453,3942 | +2,10% | +9,3215 | 453,3942 | 453,3942 | Compra |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 454,7966 | +2,11% | +9,3780 | 454,7966 | 454,7966 | Compra |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 455,8312 | +2,12% | +9,4445 | 455,8312 | 455,8312 | Compra |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 457,1659 | +2,12% | +9,4803 | 457,1659 | 457,1659 | Compra |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 458,4728 | +2,12% | +9,5150 | 458,4728 | 458,4728 | Compra |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 459,7580 | +2,12% | +9,5481 | 459,7580 | 459,7580 | Vendi |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 467,5324 | +2,17% | +9,9274 | 467,5324 | 467,5324 | Compra |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 481,9027 | +2,26% | +10,6427 | 481,9027 | 481,9027 | Compra |