Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 508,4225 | −0,17% | −0,8447 | 508,4225 | 508,4225 | Vendi |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 510,0523 | −0,17% | −0,8490 | 510,0523 | 510,0523 | Vendi |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 511,7150 | −0,17% | −0,8492 | 511,7150 | 511,7150 | Vendi |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 512,9710 | −0,16% | −0,8458 | 512,9710 | 512,9710 | Vendi |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 514,5596 | −0,16% | −0,8424 | 514,5596 | 514,5596 | Vendi |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 516,1243 | −0,16% | −0,8392 | 516,1243 | 516,1243 | Vendi |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 517,6650 | −0,16% | −0,8358 | 517,6650 | 517,6650 | Vendi |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 518,7682 | −0,16% | −0,8321 | 518,7682 | 518,7682 | Vendi |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 520,2676 | −0,16% | −0,8288 | 520,2676 | 520,2676 | Vendi |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 521,4317 | −0,16% | −0,8246 | 521,4317 | 521,4317 | Vendi |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 522,8805 | −0,16% | −0,8213 | 522,8805 | 522,8805 | Vendi |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 524,3076 | −0,16% | −0,8177 | 524,3076 | 524,3076 | Vendi |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 525,3821 | −0,15% | −0,8152 | 525,3821 | 525,3821 | Vendi |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 526,8139 | −0,15% | −0,8122 | 526,8139 | 526,8139 | Vendi |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 542,3346 | −0,15% | −0,7911 | 542,3346 | 542,3346 | Vendi |