Contratti Microsoft Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 520,4624 | +1,39% | +7,1412 | 520,4624 | 520,4624 | Compra |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 521,8126 | +1,39% | +7,1669 | 521,8126 | 521,8126 | Compra |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 523,5309 | +1,39% | +7,1986 | 523,5309 | 523,5309 | Compra |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 525,1961 | +1,40% | +7,2309 | 525,1961 | 525,1961 | Compra |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 526,3926 | +1,40% | +7,2588 | 526,3926 | 526,3926 | Compra |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 527,9409 | +1,40% | +7,2798 | 527,9409 | 527,9409 | Compra |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 529,4663 | +1,40% | +7,2980 | 529,4663 | 529,4663 | Compra adesso |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 530,9935 | +1,40% | +7,3109 | 530,9935 | 530,9935 | Compra adesso |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 532,0623 | +1,40% | +7,3237 | 532,0623 | 532,0623 | Compra adesso |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 533,5312 | +1,39% | +7,3348 | 533,5312 | 533,5312 | Compra |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 534,6625 | +1,40% | +7,3561 | 534,6625 | 534,6625 | Compra |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 536,0816 | +1,39% | +7,3727 | 536,0816 | 536,0816 | Compra adesso |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 537,4933 | +1,39% | +7,3872 | 537,4933 | 537,4933 | Compra adesso |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 540,0036 | +1,39% | +7,4238 | 540,0036 | 540,0036 | Compra adesso |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 555,6702 | +1,40% | +7,6459 | 555,6702 | 555,6702 | Compra adesso |