Contratti Banca Mediolanum Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 16,0078 | +1,71% | +0,2697 | 16,0078 | 16,0078 | Compra adesso |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 16,0419 | +1,72% | +0,2717 | 16,0419 | 16,0419 | Compra adesso |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 16,0700 | +1,73% | +0,2734 | 16,0700 | 16,0700 | Compra adesso |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 16,1060 | +1,74% | +0,2750 | 16,1060 | 16,1060 | Compra adesso |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 15,7849 | +1,78% | +0,2764 | 15,7849 | 15,7849 | Compra adesso |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 15,8143 | +1,79% | +0,2776 | 15,8143 | 15,8143 | Compra adesso |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 15,8506 | +1,79% | +0,2789 | 15,8506 | 15,8506 | Compra adesso |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 15,8770 | +1,79% | +0,2793 | 15,8770 | 15,8770 | Compra adesso |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 15,9038 | +1,79% | +0,2802 | 15,9038 | 15,9038 | Compra adesso |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 15,3797 | +1,86% | +0,2811 | 15,3797 | 15,3797 | Compra adesso |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 15,4100 | +1,86% | +0,2821 | 15,4100 | 15,4100 | Compra adesso |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 15,4338 | +1,87% | +0,2829 | 15,4338 | 15,4338 | Compra adesso |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 15,4637 | +1,87% | +0,2837 | 15,4637 | 15,4637 | Compra adesso |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 15,2215 | +1,94% | +0,2896 | 15,2215 | 15,2215 | Compra adesso |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 14,6822 | +2,13% | +0,3060 | 14,6822 | 14,6822 | Compra adesso |