Contratti Banca Mediolanum Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14,6453 | −0,48% | −0,0709 | 14,6453 | 14,6453 | Compra |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14,6696 | −0,48% | −0,0711 | 14,6696 | 14,6696 | Compra |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14,7014 | −0,48% | −0,0712 | 14,7014 | 14,7014 | Compra |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14,7263 | −0,48% | −0,0713 | 14,7263 | 14,7263 | Compra |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14,7567 | −0,48% | −0,0715 | 14,7567 | 14,7567 | Compra |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14,4305 | −0,49% | −0,0716 | 14,4305 | 14,4305 | Compra |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14,4546 | −0,49% | −0,0717 | 14,4546 | 14,4546 | Compra |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14,4819 | −0,49% | −0,0718 | 14,4819 | 14,4819 | Compra |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14,5032 | −0,49% | −0,0719 | 14,5032 | 14,5032 | Compra |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14,5261 | −0,49% | −0,0722 | 14,5261 | 14,5261 | Compra |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 13,9967 | −0,52% | −0,0725 | 13,9967 | 13,9967 | Compra |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 14,0214 | −0,52% | −0,0729 | 14,0214 | 14,0214 | Compra |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 14,0408 | −0,52% | −0,0734 | 14,0408 | 14,0408 | Neutro |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 13,8057 | −0,55% | −0,0762 | 13,8057 | 13,8057 | Compra |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13,2147 | −0,60% | −0,0794 | 13,2147 | 13,2147 | Compra |