Contratti Banca Mediolanum Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MUNGM2025Banca Mediolanum Futures (Jun 2025) | 2025-06-19 | 14,7880 | −1,88% | −0,2826 | 14,7880 | 14,7880 | Compra |
| MUNGN2025Banca Mediolanum Futures (Jul 2025) | 2025-07-17 | 14,8158 | −1,88% | −0,2839 | 14,8158 | 14,8158 | Compra |
| MUNGQ2025Banca Mediolanum Futures (Aug 2025) | 2025-08-14 | 14,8432 | −1,89% | −0,2852 | 14,8432 | 14,8432 | Compra |
| MUNGU2025Banca Mediolanum Futures (Sep 2025) | 2025-09-18 | 14,8784 | −1,89% | −0,2863 | 14,8784 | 14,8784 | Compra |
| MUNGV2025Banca Mediolanum Futures (Oct 2025) | 2025-10-16 | 14,9073 | −1,89% | −0,2869 | 14,9073 | 14,9073 | Compra |
| MUNGX2025Banca Mediolanum Futures (Nov 2025) | 2025-11-20 | 14,9439 | −1,89% | −0,2872 | 14,9439 | 14,9439 | Compra |
| MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 14,6204 | −1,92% | −0,2869 | 14,6204 | 14,6204 | Compra |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 14,6451 | −1,93% | −0,2877 | 14,6451 | 14,6451 | Compra |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 14,6750 | −1,93% | −0,2886 | 14,6750 | 14,6750 | Compra |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 14,6980 | −1,93% | −0,2894 | 14,6980 | 14,6980 | Compra |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 14,7202 | −1,93% | −0,2903 | 14,7202 | 14,7202 | Compra |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 14,1914 | −2,01% | −0,2910 | 14,1914 | 14,1914 | Neutro |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 14,2185 | −2,01% | −0,2918 | 14,2185 | 14,2185 | — |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 14,0108 | −2,05% | −0,2934 | 14,0108 | 14,0108 | Compra |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 13,4524 | −2,18% | −0,2997 | 13,4524 | 13,4524 | Compra |