Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
NNDBFX2025NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 14,6880 | +0,54% | +0,0792 | 14,6880 | 14,6880 | Compra |
NNDBFZ2025NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 14,7142 | +0,54% | +0,0794 | 14,7142 | 14,7142 | Compra |
NNDBFF2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 14,7406 | +0,54% | +0,0795 | 14,7406 | 14,7406 | Compra |
NNDBFG2026NORDEA BANK ABP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 14,7737 | +0,54% | +0,0797 | 14,7737 | 14,7737 | Compra |
NNDBFH2026NORDEA BANK ABP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 14,2324 | +0,56% | +0,0799 | 14,2324 | 14,2324 | Compra |
NNDBFJ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 13,9599 | +0,58% | +0,0799 | 13,9599 | 13,9599 | Compra |
NNDBFK2026NORDEA BANK ABP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 13,9833 | +0,58% | +0,0801 | 13,9833 | 13,9833 | Compra |
NNDBFM2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 14,0108 | +0,58% | +0,0803 | 14,0108 | 14,0108 | Compra |
NNDBFN2026NORDEA BANK ABP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 14,0355 | +0,58% | +0,0804 | 14,0355 | 14,0355 | Compra |
NNDBFQ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 13,7918 | +0,59% | +0,0806 | 13,7918 | 13,7918 | Compra |
NNDBFU2026NORDEA BANK ABP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 13,8134 | +0,59% | +0,0807 | 13,8134 | 13,8134 | Compra |
NNDBFV2026NORDEA BANK ABP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 13,8359 | +0,59% | +0,0809 | 13,8359 | 13,8359 | Compra |
NNDBFX2026NORDEA BANK ABP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 13,8657 | +0,59% | +0,0810 | 13,8657 | 13,8657 | Neutro |
NNDBFZ2026NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 13,8898 | +0,59% | +0,0812 | 13,8898 | 13,8898 | Compra |
NNDBFZ2027NORDEA BANK ABP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 13,4009 | +0,62% | +0,0830 | 13,4009 | 13,4009 | Compra |