Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 27,0217 | +0,59% | +0,1584 | 27,0217 | 27,0217 | Compra |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 27,0677 | +0,59% | +0,1586 | 27,0677 | 27,0677 | Compra |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 27,1159 | +0,59% | +0,1588 | 27,1159 | 27,1159 | Compra |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 27,1794 | +0,59% | +0,1592 | 27,1794 | 27,1794 | Compra |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 27,2300 | +0,59% | +0,1595 | 27,2300 | 27,2300 | Compra |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 27,2812 | +0,59% | +0,1598 | 27,2812 | 27,2812 | Compra |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 27,3331 | +0,59% | +0,1601 | 27,3331 | 27,3331 | Compra |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 27,3933 | +0,59% | +0,1604 | 27,3933 | 27,3933 | Compra |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 27,4411 | +0,59% | +0,1607 | 27,4411 | 27,4411 | Compra |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 27,5003 | +0,59% | +0,1611 | 27,5003 | 27,5003 | Compra |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 27,5479 | +0,59% | +0,1614 | 27,5479 | 27,5479 | Compra |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 27,5952 | +0,59% | +0,1617 | 27,5952 | 27,5952 | Compra |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 27,6539 | +0,59% | +0,1621 | 27,6539 | 27,6539 | Compra |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 27,7020 | +0,59% | +0,1623 | 27,7020 | 27,7020 | Compra |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 28,3887 | +0,59% | +0,1662 | 28,3887 | 28,3887 | Compra |