![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contratti Nestle [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NESPM2025Nestle [physical] Futures (Jun 2025) | 2025-06-20 | 81,5400 | −1,16% | −0,9604 | 81,5400 | 81,5400 | Vendi adesso |
| NESPN2025Nestle [physical] Futures (Jul 2025) | 2025-07-18 | 81,5450 | −1,16% | −0,9602 | 81,5450 | 81,5450 | Vendi adesso |
| NESPQ2025Nestle [physical] Futures (Aug 2025) | 2025-08-15 | 81,5486 | −1,16% | −0,9603 | 81,5486 | 81,5486 | Vendi adesso |
| NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 81,5505 | −1,16% | −0,9603 | 81,5505 | 81,5505 | Vendi adesso |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 81,5512 | −1,16% | −0,9602 | 81,5512 | 81,5512 | Vendi adesso |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 81,5505 | −1,16% | −0,9602 | 81,5505 | 81,5505 | Vendi adesso |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 81,5486 | −1,16% | −0,9602 | 81,5486 | 81,5486 | Vendi adesso |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 81,5318 | −1,16% | −0,9599 | 81,5318 | 81,5318 | Vendi adesso |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 81,5041 | −1,16% | −0,9594 | 81,5041 | 81,5041 | Vendi adesso |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 81,4766 | −1,16% | −0,9590 | 81,4766 | 81,4766 | Vendi adesso |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 81,4649 | −1,16% | −0,9589 | 81,4649 | 81,4649 | Vendi adesso |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 79,4465 | −1,19% | −0,9587 | 79,4465 | 79,4465 | Vendi adesso |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 79,4298 | −1,19% | −0,9585 | 79,4298 | 79,4298 | Vendi adesso |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 79,3658 | −1,19% | −0,9577 | 79,3658 | 79,3658 | Vendi adesso |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 77,3446 | −1,22% | −0,9576 | 77,3446 | 77,3446 | Vendi adesso |