Contratti National Grid Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGFGK2025National Grid Futures (May 2025) | 2025-05-16 | 1.015,7370 | +0,88% | +8,8842 | 1.015,7370 | 1.015,7370 | Neutro |
| NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 990,9544 | +0,91% | +8,9251 | 990,9544 | 990,9544 | Neutro |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 994,3453 | +0,91% | +8,9614 | 994,3453 | 994,3453 | Neutro |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 997,7995 | +0,91% | +9,0036 | 997,7995 | 997,7995 | Neutro |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.002,0309 | +0,91% | +9,0513 | 1.002,0309 | 1.002,0309 | Vendi |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.005,4188 | +0,91% | +9,0895 | 1.005,4188 | 1.005,4188 | Vendi |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.009,6199 | +0,91% | +9,1516 | 1.009,6199 | 1.009,6199 | Vendi |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 993,0879 | +0,94% | +9,2266 | 993,0879 | 993,0879 | Neutro |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 996,1992 | +0,94% | +9,3102 | 996,1992 | 996,1992 | Vendi |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.000,0284 | +0,95% | +9,4272 | 1.000,0284 | 1.000,0284 | Vendi |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.003,0434 | +0,96% | +9,5311 | 1.003,0434 | 1.003,0434 | Vendi |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.006,0149 | +0,97% | +9,6440 | 1.006,0149 | 1.006,0149 | Vendi |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.008,9485 | +0,98% | +9,7561 | 1.008,9485 | 1.008,9485 | Compra |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 984,0201 | +1,06% | +10,2737 | 984,0201 | 984,0201 | Neutro |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 982,1825 | +1,18% | +11,4521 | 982,1825 | 982,1825 | Vendi |