Contratti National Grid Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGFGK2025National Grid Futures (May 2025) | 2025-05-16 | 1.054,8630 | −0,11% | −1,1249 | 1.054,8630 | 1.054,8630 | Neutro |
| NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1.030,2342 | −0,11% | −1,1322 | 1.030,2342 | 1.030,2342 | Neutro |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.033,7438 | −0,11% | −1,1409 | 1.033,7438 | 1.033,7438 | Neutro |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.037,3024 | −0,11% | −1,1364 | 1.037,3024 | 1.037,3024 | Neutro |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.041,6563 | −0,11% | −1,1269 | 1.041,6563 | 1.041,6563 | Neutro |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.045,1366 | −0,11% | −1,1147 | 1.045,1366 | 1.045,1366 | Neutro |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.049,4082 | −0,10% | −1,0937 | 1.049,4082 | 1.049,4082 | Neutro |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.032,9056 | −0,10% | −1,0732 | 1.032,9056 | 1.032,9056 | Neutro |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.036,0307 | −0,10% | −1,0492 | 1.036,0307 | 1.036,0307 | Neutro |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.039,8545 | −0,10% | −1,0139 | 1.039,8545 | 1.039,8545 | Neutro |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.042,8468 | −0,09% | −0,9813 | 1.042,8468 | 1.042,8468 | Neutro |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.045,7790 | −0,09% | −0,9450 | 1.045,7790 | 1.045,7790 | Vendi |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.048,6865 | −0,09% | −0,9387 | 1.048,6865 | 1.048,6865 | Vendi adesso |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.023,8380 | −0,09% | −0,8917 | 1.023,8380 | 1.023,8380 | Neutro |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.021,7322 | −0,09% | −0,9512 | 1.021,7322 | 1.021,7322 | Neutro |