Contratti National Grid Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.071,7592 | −0,48% | −5,1907 | 1.071,7592 | 1.071,7592 | Compra |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.058,0522 | −0,50% | −5,2647 | 1.058,0522 | 1.058,0522 | Compra |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.061,5281 | −0,49% | −5,2732 | 1.061,5281 | 1.061,5281 | Compra |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.065,0342 | −0,49% | −5,2602 | 1.065,0342 | 1.065,0342 | Compra |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.069,3835 | −0,49% | −5,2430 | 1.069,3835 | 1.069,3835 | Compra |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.072,8923 | −0,48% | −5,2068 | 1.072,8923 | 1.072,8923 | Compra |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.076,3173 | −0,48% | −5,1822 | 1.076,3173 | 1.076,3173 | Compra |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.079,6274 | −0,48% | −5,1886 | 1.079,6274 | 1.079,6274 | Compra |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.054,6738 | −0,49% | −5,1964 | 1.054,6738 | 1.054,6738 | Compra |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.057,8209 | −0,49% | −5,2024 | 1.057,8209 | 1.057,8209 | Compra |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.061,7073 | −0,49% | −5,2098 | 1.061,7073 | 1.061,7073 | Compra |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.064,7782 | −0,49% | −5,2154 | 1.064,7782 | 1.064,7782 | Compra |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.067,9038 | −0,49% | −5,2279 | 1.067,9038 | 1.067,9038 | Neutro |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.056,2687 | −0,49% | −5,2439 | 1.056,2687 | 1.056,2687 | Compra |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.056,4356 | −0,50% | −5,3028 | 1.056,4356 | 1.056,4356 | Compra |