Contratti National Grid Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.058,6701 | +0,02% | +0,1943 | 1.058,6701 | 1.058,6701 | Compra |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.044,9831 | +0,02% | +0,2218 | 1.044,9831 | 1.044,9831 | Compra |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.048,4138 | +0,02% | +0,2031 | 1.048,4138 | 1.048,4138 | Compra |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.051,8409 | +0,02% | +0,1847 | 1.051,8409 | 1.051,8409 | Compra |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.056,1077 | +0,02% | +0,1692 | 1.056,1077 | 1.056,1077 | Compra |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.059,5283 | +0,01% | +0,1457 | 1.059,5283 | 1.059,5283 | Compra |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.062,8781 | +0,01% | +0,1568 | 1.062,8781 | 1.062,8781 | Compra |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.066,1634 | +0,01% | +0,1594 | 1.066,1634 | 1.066,1634 | Compra |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.041,1859 | +0,02% | +0,1615 | 1.041,1859 | 1.041,1859 | Compra |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.044,3194 | +0,02% | +0,1626 | 1.044,3194 | 1.044,3194 | Compra |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.048,1965 | +0,02% | +0,1632 | 1.048,1965 | 1.048,1965 | Compra |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.051,2659 | +0,02% | +0,1629 | 1.051,2659 | 1.051,2659 | Compra |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.042,7536 | +0,02% | +0,1596 | 1.042,7536 | 1.042,7536 | Compra |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.042,6804 | −0,02% | −0,1574 | 1.042,6804 | 1.042,6804 | Compra |