Contratti National Grid Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.082,8266 | +0,34% | +3,6502 | 1.082,8266 | 1.082,8266 | Compra |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.069,1706 | +0,34% | +3,6568 | 1.069,1706 | 1.069,1706 | Compra |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.072,6619 | +0,34% | +3,6613 | 1.072,6619 | 1.072,6619 | Compra |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.076,1906 | +0,34% | +3,6698 | 1.076,1906 | 1.076,1906 | Compra |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.080,5601 | +0,34% | +3,6844 | 1.080,5601 | 1.080,5601 | Compra |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.084,0740 | +0,34% | +3,6963 | 1.084,0740 | 1.084,0740 | Compra |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.087,5497 | +0,34% | +3,7122 | 1.087,5497 | 1.087,5497 | Compra |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.090,9128 | +0,34% | +3,7371 | 1.090,9128 | 1.090,9128 | Compra |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.066,0314 | +0,36% | +3,7716 | 1.066,0314 | 1.066,0314 | Compra |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.069,2408 | +0,36% | +3,8021 | 1.069,2408 | 1.069,2408 | Compra |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.073,2114 | +0,36% | +3,8438 | 1.073,2114 | 1.073,2114 | Compra |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.076,3546 | +0,36% | +3,8802 | 1.076,3546 | 1.076,3546 | Compra |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.079,5205 | +0,36% | +3,9067 | 1.079,5205 | 1.079,5205 | Compra |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.067,9871 | +0,37% | +3,9538 | 1.067,9871 | 1.067,9871 | Compra |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.068,6639 | +0,42% | +4,4468 | 1.068,6639 | 1.068,6639 | Compra |