Contratti National Grid Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1.061,3079 | −0,58% | −6,1780 | 1.061,3079 | 1.061,3079 | Compra |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1.064,9192 | −0,58% | −6,2167 | 1.064,9192 | 1.064,9192 | Compra |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1.068,6035 | −0,58% | −6,2504 | 1.068,6035 | 1.068,6035 | Compra |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1.073,1780 | −0,58% | −6,2808 | 1.073,1780 | 1.073,1780 | Compra |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1.076,8316 | −0,58% | −6,3027 | 1.076,8316 | 1.076,8316 | Compra |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.063,4226 | −0,59% | −6,3251 | 1.063,4226 | 1.063,4226 | Compra |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.066,8367 | −0,59% | −6,3576 | 1.066,8367 | 1.066,8367 | Compra |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.070,1787 | −0,60% | −6,4195 | 1.070,1787 | 1.070,1787 | Compra |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.074,2841 | −0,60% | −6,5081 | 1.074,2841 | 1.074,2841 | Compra |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.077,5101 | −0,61% | −6,5881 | 1.077,5101 | 1.077,5101 | Compra |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.080,6837 | −0,61% | −6,6763 | 1.080,6837 | 1.080,6837 | Compra adesso |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.083,8044 | −0,62% | −6,7726 | 1.083,8044 | 1.083,8044 | Compra |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.060,6702 | −0,67% | −7,2004 | 1.060,6702 | 1.060,6702 | Compra |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.062,0722 | −0,74% | −7,9121 | 1.062,0722 | 1.062,0722 | Compra |