Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.144,3685 | −0,10% | −1,0962 | 1.144,3685 | 1.144,3685 | Neutro |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.147,8895 | −0,09% | −1,0744 | 1.147,8895 | 1.147,8895 | Neutro |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.152,3380 | −0,09% | −1,0939 | 1.152,3380 | 1.152,3380 | Neutro |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.155,8878 | −0,10% | −1,1169 | 1.155,8878 | 1.155,8878 | Neutro |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.159,4005 | −0,10% | −1,1392 | 1.159,4005 | 1.159,4005 | Neutro |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.162,9030 | −0,10% | −1,1722 | 1.162,9030 | 1.162,9030 | Neutro |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.134,1589 | −0,11% | −1,2027 | 1.134,1589 | 1.134,1589 | Neutro |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.137,4066 | −0,11% | −1,2127 | 1.137,4066 | 1.137,4066 | Neutro |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.141,4068 | −0,11% | −1,2252 | 1.141,4068 | 1.141,4068 | Neutro |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.144,5589 | −0,11% | −1,2352 | 1.144,5589 | 1.144,5589 | Neutro |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.147,6679 | −0,11% | −1,2452 | 1.147,6679 | 1.147,6679 | Neutro |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1.151,4928 | −0,11% | −1,2578 | 1.151,4928 | 1.151,4928 | Vendi |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.136,8932 | −0,11% | −1,2762 | 1.136,8932 | 1.136,8932 | Neutro |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.137,1584 | −0,13% | −1,4338 | 1.137,1584 | 1.137,1584 | Neutro |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1.140,4079 | −0,11% | −1,2644 | 1.140,4079 | 1.140,4079 | Neutro |