Contratti National Grid Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGFGK2025National Grid Futures (May 2025) | 2025-05-16 | 1.006,8528 | −1,77% | −18,1270 | 1.006,8528 | 1.006,8528 | Vendi |
| NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 982,0293 | −1,82% | −18,2063 | 982,0293 | 982,0293 | Vendi |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 985,3839 | −1,82% | −18,2705 | 985,3839 | 985,3839 | Vendi |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 988,7959 | −1,82% | −18,3309 | 988,7959 | 988,7959 | Vendi |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 992,9796 | −1,82% | −18,3947 | 992,9796 | 992,9796 | Vendi adesso |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 996,3293 | −1,82% | −18,4405 | 996,3293 | 996,3293 | Vendi adesso |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.000,4683 | −1,81% | −18,4937 | 1.000,4683 | 1.000,4683 | Vendi adesso |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 983,8613 | −1,85% | −18,5610 | 983,8613 | 983,8613 | Vendi |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 986,8890 | −1,85% | −18,6319 | 986,8890 | 986,8890 | Vendi adesso |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 990,6012 | −1,86% | −18,7257 | 990,6012 | 990,6012 | Vendi adesso |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 993,5123 | −1,86% | −18,8050 | 993,5123 | 993,5123 | Vendi adesso |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 996,3709 | −1,86% | −18,8879 | 996,3709 | 996,3709 | Vendi adesso |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 999,1924 | −1,86% | −18,9801 | 999,1924 | 999,1924 | Vendi adesso |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 973,7464 | −1,96% | −19,4742 | 973,7464 | 973,7464 | Vendi |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 970,7304 | −2,07% | −20,4889 | 970,7304 | 970,7304 | Vendi adesso |