![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Contratti Prosus [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 52,4637 | −2,14% | −1,1472 | 52,4637 | 52,4637 | Compra |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 52,5545 | −2,14% | −1,1519 | 52,5545 | 52,5545 | Compra |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 52,5862 | −2,15% | −1,1545 | 52,5862 | 52,5862 | Compra |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52,6827 | −2,15% | −1,1571 | 52,6827 | 52,6827 | Compra |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52,7775 | −2,15% | −1,1601 | 52,7775 | 52,7775 | Compra |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52,8961 | −2,15% | −1,1639 | 52,8961 | 52,8961 | Compra |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52,9872 | −2,15% | −1,1652 | 52,9872 | 52,9872 | Compra |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 53,0757 | −2,15% | −1,1656 | 53,0757 | 53,0757 | Compra |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 53,1630 | −2,14% | −1,1652 | 53,1630 | 53,1630 | Neutro |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 53,2694 | −2,14% | −1,1652 | 53,2694 | 53,2694 | Compra |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 53,3530 | −2,14% | −1,1685 | 53,3530 | 53,3530 | Neutro |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 53,4556 | −2,15% | −1,1726 | 53,4556 | 53,4556 | Vendi |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 53,5396 | −2,15% | −1,1765 | 53,5396 | 53,5396 | Neutro |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53,7637 | −2,16% | −1,1876 | 53,7637 | 53,7637 | Compra |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 54,9866 | −2,22% | −1,2468 | 54,9866 | 54,9866 | Compra |