![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Contratti Prosus [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PRXPQ2025Prosus [physical] Futures (Aug 2025) | 2025-08-15 | 51,9673 | −0,47% | −0,2436 | 51,9673 | 51,9673 | Compra |
| PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 52,0758 | −0,47% | −0,2436 | 52,0758 | 52,0758 | Compra |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 52,1645 | −0,46% | −0,2434 | 52,1645 | 52,1645 | Compra |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 52,1869 | −0,46% | −0,2438 | 52,1869 | 52,1869 | Compra |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 52,2796 | −0,47% | −0,2448 | 52,2796 | 52,2796 | Compra |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 52,3676 | −0,47% | −0,2459 | 52,3676 | 52,3676 | Compra |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 52,4695 | −0,47% | −0,2453 | 52,4695 | 52,4695 | Compra |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 52,5463 | −0,46% | −0,2445 | 52,5463 | 52,5463 | Compra |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 52,6342 | −0,46% | −0,2435 | 52,6342 | 52,6342 | Compra |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 52,7200 | −0,45% | −0,2405 | 52,7200 | 52,7200 | Compra |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 52,8250 | −0,44% | −0,2347 | 52,8250 | 52,8250 | Compra |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 52,9086 | −0,43% | −0,2291 | 52,9086 | 52,9086 | Compra |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 53,3453 | −0,38% | −0,2032 | 53,3453 | 53,3453 | Compra |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 54,6303 | −0,25% | −0,1365 | 54,6303 | 54,6303 | Compra |