![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Contratti Prosus [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 58,4683 | +0,70% | +0,4079 | 58,4683 | 58,4683 | Compra |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 58,4909 | +0,71% | +0,4098 | 58,4909 | 58,4909 | Compra |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 58,5872 | +0,71% | +0,4110 | 58,5872 | 58,5872 | Compra |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 59,9877 | +2,22% | +1,3003 | 59,9877 | 59,9877 | Compra adesso |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 58,8172 | +0,71% | +0,4130 | 58,8172 | 58,8172 | Compra |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 60,2257 | +2,21% | +1,3008 | 60,2257 | 60,2257 | Compra adesso |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 60,3301 | +2,20% | +1,3013 | 60,3301 | 60,3301 | Compra adesso |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 60,4307 | +2,20% | +1,3018 | 60,4307 | 60,4307 | Compra adesso |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 59,2542 | +0,72% | +0,4211 | 59,2542 | 59,2542 | Compra |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 59,3511 | +0,72% | +0,4224 | 59,3511 | 59,3511 | Compra |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 59,4685 | +0,72% | +0,4223 | 59,4685 | 59,4685 | Compra |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 59,5613 | +0,71% | +0,4219 | 59,5613 | 59,5613 | Compra |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 61,1406 | +2,20% | +1,3168 | 61,1406 | 61,1406 | Compra adesso |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 62,5169 | +2,19% | +1,3379 | 62,5169 | 62,5169 | Compra adesso |