![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Contratti Prosus [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PRXPQ2025Prosus [physical] Futures (Aug 2025) | 2025-08-15 | 51,1944 | −0,77% | −0,3995 | 51,1944 | 51,1944 | Compra |
| PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 51,3019 | −0,77% | −0,3990 | 51,3019 | 51,3019 | Compra |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 51,3941 | −0,77% | −0,3968 | 51,3941 | 51,3941 | Compra |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 51,4198 | −0,76% | −0,3944 | 51,4198 | 51,4198 | Compra |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 51,5137 | −0,76% | −0,3933 | 51,5137 | 51,5137 | Compra |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 51,6030 | −0,75% | −0,3921 | 51,6030 | 51,6030 | Compra |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 51,7070 | −0,75% | −0,3906 | 51,7070 | 51,7070 | Compra |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 51,7845 | −0,75% | −0,3902 | 51,7845 | 51,7845 | Compra |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 51,8725 | −0,75% | −0,3902 | 51,8725 | 51,8725 | Compra |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 51,9578 | −0,75% | −0,3911 | 51,9578 | 51,9578 | Compra |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 52,0607 | −0,75% | −0,3935 | 52,0607 | 52,0607 | Compra |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 52,1420 | −0,75% | −0,3960 | 52,1420 | 52,1420 | Compra |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 52,5673 | −0,77% | −0,4081 | 52,5673 | 52,5673 | Compra |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 53,8335 | −0,81% | −0,4402 | 53,8335 | 53,8335 | Compra |