![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Contratti Prosus [physical] Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PRXPQ2025Prosus [physical] Futures (Aug 2025) | 2025-08-15 | 50,7254 | +0,37% | +0,1879 | 50,7254 | 50,7254 | Compra |
| PRXPU2025Prosus [physical] Futures (Sep 2025) | 2025-09-19 | 50,8349 | +0,37% | +0,1894 | 50,8349 | 50,8349 | Compra |
| PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 50,9276 | +0,38% | +0,1935 | 50,9276 | 50,9276 | Compra |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 50,9541 | +0,39% | +0,1980 | 50,9541 | 50,9541 | Compra |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 51,0496 | +0,39% | +0,2007 | 51,0496 | 51,0496 | Compra |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 51,1469 | +0,40% | +0,2032 | 51,1469 | 51,1469 | Compra |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 51,2681 | +0,41% | +0,2079 | 51,2681 | 51,2681 | Compra |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 51,3585 | +0,42% | +0,2132 | 51,3585 | 51,3585 | Compra |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 51,4475 | +0,42% | +0,2159 | 51,4475 | 51,4475 | Compra |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 51,5349 | +0,43% | +0,2187 | 51,5349 | 51,5349 | Compra |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 51,6386 | +0,43% | +0,2213 | 51,6386 | 51,6386 | Compra |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 51,7196 | +0,43% | +0,2231 | 51,7196 | 51,7196 | Compra |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 51,8208 | +0,43% | +0,2240 | 51,8208 | 51,8208 | Compra adesso |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 52,1228 | +0,42% | +0,2163 | 52,1228 | 52,1228 | Compra |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 53,3503 | +0,44% | +0,2334 | 53,3503 | 53,3503 | Compra |