Contratti Repsol Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 15,4369 | −1,46% | −0,2282 | 15,4369 | 15,4369 | Compra |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 15,4706 | −1,45% | −0,2282 | 15,4706 | 15,4706 | Compra |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15,4986 | −1,45% | −0,2284 | 15,4986 | 15,4986 | Compra |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15,0980 | −1,49% | −0,2290 | 15,0980 | 15,0980 | Compra |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15,1338 | −1,50% | −0,2300 | 15,1338 | 15,1338 | Compra |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15,1632 | −1,50% | −0,2311 | 15,1632 | 15,1632 | Compra |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15,1918 | −1,50% | −0,2321 | 15,1918 | 15,1918 | Compra |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15,2194 | −1,51% | −0,2330 | 15,2194 | 15,2194 | Compra |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15,2540 | −1,51% | −0,2341 | 15,2540 | 15,2540 | Compra |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14,8471 | −1,56% | −0,2346 | 14,8471 | 14,8471 | Compra |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14,8796 | −1,55% | −0,2348 | 14,8796 | 14,8796 | Compra |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14,9054 | −1,55% | −0,2349 | 14,9054 | 14,9054 | Compra |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14,9911 | −1,55% | −0,2365 | 14,9911 | 14,9911 | Compra |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14,4846 | −1,66% | −0,2449 | 14,4846 | 14,4846 | Compra |