Repsol Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 16,0079 | −1,90% | −0,3105 | 16,0079 | 16,0079 | Vendi |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15,6018 | −1,94% | −0,3092 | 15,6018 | 15,6018 | Vendi |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15,6377 | −1,93% | −0,3083 | 15,6377 | 15,6377 | Vendi |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15,5018 | −1,06% | −0,1660 | 15,5018 | 15,5018 | Vendi |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15,5313 | −1,05% | −0,1656 | 15,5313 | 15,5313 | Vendi |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15,5615 | −1,05% | −0,1650 | 15,5615 | 15,5615 | Vendi |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15,7636 | −1,91% | −0,3074 | 15,7636 | 15,7636 | Vendi |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15,1769 | −1,06% | −0,1629 | 15,1769 | 15,1769 | Vendi |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15,2113 | −1,05% | −0,1615 | 15,2113 | 15,2113 | Vendi |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15,3988 | −1,97% | −0,3087 | 15,3988 | 15,3988 | Vendi |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15,4252 | −1,97% | −0,3095 | 15,4252 | 15,4252 | Vendi |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15,4579 | −1,97% | −0,3107 | 15,4579 | 15,4579 | Strong sell |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15,3296 | −1,00% | −0,1545 | 15,3296 | 15,3296 | Vendi |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 15,0079 | −2,07% | −0,3170 | 15,0079 | 15,0079 | Vendi |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14,4292 | −1,38% | −0,2013 | 14,4292 | 14,4292 | Strong sell |