Repsol Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15,4361 | −0,14% | −0,0211 | 15,4361 | 15,4361 | Neutro |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15,0416 | −0,14% | −0,0211 | 15,0416 | 15,0416 | Neutro |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15,0787 | −0,14% | −0,0212 | 15,0787 | 15,0787 | Neutro |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15,1086 | −0,14% | −0,0212 | 15,1086 | 15,1086 | Neutro |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15,1362 | −0,14% | −0,0213 | 15,1362 | 15,1362 | Vendi |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15,1629 | −0,14% | −0,0212 | 15,1629 | 15,1629 | Vendi |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15,1948 | −0,14% | −0,0213 | 15,1948 | 15,1948 | Vendi |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14,7634 | −0,14% | −0,0213 | 14,7634 | 14,7634 | Vendi |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14,7978 | −0,14% | −0,0214 | 14,7978 | 14,7978 | Vendi |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14,8254 | −0,14% | −0,0214 | 14,8254 | 14,8254 | Vendi |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 14,8527 | −0,14% | −0,0214 | 14,8527 | 14,8527 | Vendi |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 14,8867 | −0,14% | −0,0215 | 14,8867 | 14,8867 | Vendi |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14,9138 | −0,14% | −0,0216 | 14,9138 | 14,9138 | Neutro |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14,3889 | −0,15% | −0,0221 | 14,3889 | 14,3889 | Neutro |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 13,9951 | −0,16% | −0,0227 | 13,9951 | 13,9951 | Neutro |