Contratti Repsol Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 15,0806 | −2,31% | −0,3563 | 15,0806 | 15,0806 | Compra |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 15,1135 | −2,31% | −0,3571 | 15,1135 | 15,1135 | Compra |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15,1412 | −2,31% | −0,3574 | 15,1412 | 15,1412 | Compra |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14,7398 | −2,37% | −0,3582 | 14,7398 | 14,7398 | Compra |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14,7741 | −2,38% | −0,3597 | 14,7741 | 14,7741 | Compra |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 14,8020 | −2,38% | −0,3612 | 14,8020 | 14,8020 | Compra |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 14,8297 | −2,38% | −0,3621 | 14,8297 | 14,8297 | Compra |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 14,8567 | −2,38% | −0,3627 | 14,8567 | 14,8567 | Compra |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14,8907 | −2,38% | −0,3633 | 14,8907 | 14,8907 | Compra |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14,4832 | −2,45% | −0,3639 | 14,4832 | 14,4832 | Compra |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14,5147 | −2,45% | −0,3649 | 14,5147 | 14,5147 | Compra |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 14,5398 | −2,45% | −0,3656 | 14,5398 | 14,5398 | Compra |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 14,5651 | −2,45% | −0,3664 | 14,5651 | 14,5651 | Neutro |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14,6231 | −2,45% | −0,3680 | 14,6231 | 14,6231 | Compra |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14,1087 | −2,60% | −0,3759 | 14,1087 | 14,1087 | Compra |