Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RGSFV2025RTL Group Futures (Oct 2025) | 2025-10-17 | 34,8500 | +1,60% | +0,5478 | 34,8500 | 34,8500 | Neutro |
| RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 34,9246 | +1,60% | +0,5487 | 34,9246 | 34,9246 | Neutro |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 34,9865 | +1,60% | +0,5500 | 34,9865 | 34,9865 | Neutro |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 35,0496 | +1,60% | +0,5508 | 35,0496 | 35,0496 | Neutro |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 35,1288 | +1,60% | +0,5521 | 35,1288 | 35,1288 | Neutro |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 35,1929 | +1,60% | +0,5531 | 35,1929 | 35,1929 | Neutro |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 35,2577 | +1,60% | +0,5541 | 35,2577 | 35,2577 | Neutro |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 33,2875 | +1,70% | +0,5553 | 33,2875 | 33,2875 | Neutro |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 33,3551 | +1,70% | +0,5564 | 33,3551 | 33,3551 | Neutro |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 33,4121 | +1,70% | +0,5573 | 33,4121 | 33,4121 | Vendi |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 33,4793 | +1,70% | +0,5586 | 33,4793 | 33,4793 | Vendi |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 33,5319 | +1,70% | +0,5595 | 33,5319 | 33,5319 | Neutro |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 33,5866 | +1,70% | +0,5605 | 33,5866 | 33,5866 | Compra |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 33,7170 | +1,70% | +0,5625 | 33,7170 | 33,7170 | Neutro |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 31,4474 | +1,86% | +0,5752 | 31,4474 | 31,4474 | Neutro |