Contratti RTL Group Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RGSFV2025RTL Group Futures (Oct 2025) | 2025-10-17 | 34,9862 | −0,43% | −0,1522 | 34,9862 | 34,9862 | Vendi |
| RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 35,0626 | −0,43% | −0,1526 | 35,0626 | 35,0626 | Vendi |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 35,1267 | −0,43% | −0,1523 | 35,1267 | 35,1267 | Vendi |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 35,1916 | −0,43% | −0,1528 | 35,1916 | 35,1916 | Vendi |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 35,2734 | −0,44% | −0,1546 | 35,2734 | 35,2734 | Vendi |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 35,3401 | −0,44% | −0,1567 | 35,3401 | 35,3401 | Vendi |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 35,4061 | −0,44% | −0,1577 | 35,4061 | 35,4061 | Vendi |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 33,4410 | −0,47% | −0,1579 | 33,4410 | 33,4410 | Vendi |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 33,5174 | −0,47% | −0,1578 | 33,5174 | 33,5174 | Vendi |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 33,5773 | −0,47% | −0,1579 | 33,5773 | 33,5773 | Vendi |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 33,6505 | −0,47% | −0,1585 | 33,6505 | 33,6505 | Vendi |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 33,7086 | −0,47% | −0,1591 | 33,7086 | 33,7086 | Vendi |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 33,7674 | −0,47% | −0,1596 | 33,7674 | 33,7674 | Neutro |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 33,9016 | −0,47% | −0,1609 | 33,9016 | 33,9016 | Vendi |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 31,7148 | −0,51% | −0,1617 | 31,7148 | 31,7148 | Vendi |