Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 32,6020 | +1,39% | +0,4480 | 32,6020 | 32,6020 | Vendi |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 32,6576 | +1,39% | +0,4489 | 32,6576 | 32,6576 | Vendi |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 32,7158 | +1,39% | +0,4496 | 32,7158 | 32,7158 | Vendi |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 32,7923 | +1,39% | +0,4505 | 32,7923 | 32,7923 | Vendi |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 32,8534 | +1,39% | +0,4514 | 32,8534 | 32,8534 | Vendi |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 32,9151 | +1,39% | +0,4522 | 32,9151 | 32,9151 | Vendi |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 30,9480 | +1,49% | +0,4530 | 30,9480 | 30,9480 | Vendi |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 31,0163 | +1,49% | +0,4541 | 31,0163 | 31,0163 | Vendi |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 31,0704 | +1,49% | +0,4549 | 31,0704 | 31,0704 | Vendi |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 31,1374 | +1,49% | +0,4559 | 31,1374 | 31,1374 | Vendi |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 31,1912 | +1,49% | +0,4566 | 31,1912 | 31,1912 | Vendi |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 31,2448 | +1,49% | +0,4575 | 31,2448 | 31,2448 | Vendi |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 31,3112 | +1,49% | +0,4584 | 31,3112 | 31,3112 | Vendi |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 31,3658 | +1,49% | +0,4593 | 31,3658 | 31,3658 | Vendi |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 29,0935 | +1,64% | +0,4706 | 29,0935 | 29,0935 | Vendi |