Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 33,2840 | −1,64% | −0,5534 | 33,2840 | 33,2840 | Vendi |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 33,3415 | −1,64% | −0,5554 | 33,3415 | 33,3415 | Vendi |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 33,4168 | −1,64% | −0,5573 | 33,4168 | 33,4168 | Vendi |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 33,4780 | −1,64% | −0,5584 | 33,4780 | 33,4780 | Vendi |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 33,5396 | −1,64% | −0,5590 | 33,5396 | 33,5396 | Vendi |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 31,5725 | −1,74% | −0,5594 | 31,5725 | 31,5725 | Vendi |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 31,6448 | −1,74% | −0,5594 | 31,6448 | 31,6448 | Vendi |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 31,7002 | −1,74% | −0,5604 | 31,7002 | 31,7002 | Vendi |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 31,7689 | −1,74% | −0,5616 | 31,7689 | 31,7689 | Vendi |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 31,8239 | −1,74% | −0,5626 | 31,8239 | 31,8239 | Vendi |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 31,8791 | −1,74% | −0,5635 | 31,8791 | 31,8791 | Vendi |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 31,9477 | −1,74% | −0,5647 | 31,9477 | 31,9477 | Vendi |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 32,0035 | −1,74% | −0,5657 | 32,0035 | 32,0035 | Vendi |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 29,7591 | −1,91% | −0,5801 | 29,7591 | 29,7591 | Vendi |
| RGSFZ2028RTL Group Futures (Dec 2028) | 2028-12-15 | 27,5004 | −2,12% | −0,5955 | 27,5004 | 27,5004 | Neutro |