Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 33,1303 | +1,53% | +0,4988 | 33,1303 | 33,1303 | Vendi |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 33,1871 | +1,53% | +0,5001 | 33,1871 | 33,1871 | Vendi |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 33,2640 | +1,53% | +0,5019 | 33,2640 | 33,2640 | Vendi |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 33,3272 | +1,53% | +0,5036 | 33,3272 | 33,3272 | Vendi |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 33,3897 | +1,53% | +0,5044 | 33,3897 | 33,3897 | Vendi |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 31,4235 | +1,63% | +0,5050 | 31,4235 | 31,4235 | Vendi |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 31,4977 | +1,63% | +0,5063 | 31,4977 | 31,4977 | Vendi |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 31,5541 | +1,63% | +0,5075 | 31,5541 | 31,5541 | Vendi |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 31,6241 | +1,64% | +0,5088 | 31,6241 | 31,6241 | Vendi |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 31,6800 | +1,64% | +0,5099 | 31,6800 | 31,6800 | Vendi |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 31,7361 | +1,64% | +0,5110 | 31,7361 | 31,7361 | Vendi |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 31,8060 | +1,64% | +0,5125 | 31,8060 | 31,8060 | Vendi |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 31,8624 | +1,64% | +0,5137 | 31,8624 | 31,8624 | Vendi |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 29,6292 | +1,84% | +0,5355 | 29,6292 | 29,6292 | Vendi |
| RGSFZ2028RTL Group Futures (Dec 2028) | 2028-12-15 | 27,3890 | +2,07% | +0,5552 | 27,3890 | 27,3890 | Neutro |