Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RGSFX2025RTL Group Futures (Nov 2025) | 2025-11-21 | 34,9689 | +0,13% | +0,0443 | 34,9689 | 34,9689 | Compra |
| RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 35,0313 | +0,13% | +0,0448 | 35,0313 | 35,0313 | Compra |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 35,0942 | +0,13% | +0,0446 | 35,0942 | 35,0942 | Compra |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 35,1728 | +0,13% | +0,0440 | 35,1728 | 35,1728 | Compra |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 35,2361 | +0,12% | +0,0432 | 35,2361 | 35,2361 | Neutro |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 35,2998 | +0,12% | +0,0421 | 35,2998 | 35,2998 | Neutro |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 33,3295 | +0,13% | +0,0420 | 33,3295 | 33,3295 | Compra |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 33,3970 | +0,13% | +0,0419 | 33,3970 | 33,3970 | Neutro |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 33,4538 | +0,12% | +0,0417 | 33,4538 | 33,4538 | Neutro |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 33,5210 | +0,12% | +0,0417 | 33,5210 | 33,5210 | Vendi |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 33,5734 | +0,12% | +0,0415 | 33,5734 | 33,5734 | Neutro |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 33,6280 | +0,12% | +0,0414 | 33,6280 | 33,6280 | Compra |
| RRGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 33,7005 | — | — | 33,7005 | 33,7005 | Neutro |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 33,7591 | +0,12% | +0,0421 | 33,7591 | 33,7591 | Neutro |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 31,4939 | +0,15% | +0,0465 | 31,4939 | 31,4939 | Neutro |