Contratti Banco Santander Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,7566 | −1,18% | −0,1048 | 8,7566 | 8,7566 | Compra |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,6651 | −1,30% | −0,1140 | 8,6651 | 8,6651 | Compra |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,6808 | −1,30% | −0,1141 | 8,6808 | 8,6808 | Compra |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,6968 | −1,30% | −0,1145 | 8,6968 | 8,6968 | Compra |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,7174 | −1,30% | −0,1150 | 8,7174 | 8,7174 | Compra |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,7344 | −1,31% | −0,1156 | 8,7344 | 8,7344 | Compra |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,7508 | −1,31% | −0,1161 | 8,7508 | 8,7508 | Compra |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,6561 | −1,33% | −0,1165 | 8,6561 | 8,6561 | Compra |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,6757 | −1,33% | −0,1172 | 8,6757 | 8,6757 | Compra |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,6912 | −1,33% | −0,1174 | 8,6912 | 8,6912 | Compra |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,7102 | −1,33% | −0,1175 | 8,7102 | 8,7102 | Compra |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,7253 | −1,33% | −0,1176 | 8,7253 | 8,7253 | Compra |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,6502 | −1,35% | −0,1184 | 8,6502 | 8,6502 | Compra |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,5950 | −1,41% | −0,1227 | 8,5950 | 8,5950 | Compra |