Contratti Banco Santander Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 6,2311 | −1,40% | −0,0887 | 6,2311 | 6,2311 | Compra |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 6,2455 | −1,41% | −0,0891 | 6,2455 | 6,2455 | Compra |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 6,1630 | −1,43% | −0,0893 | 6,1630 | 6,1630 | Compra |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6,1804 | −1,43% | −0,0899 | 6,1804 | 6,1804 | Compra |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6,1933 | −1,44% | −0,0903 | 6,1933 | 6,1933 | Compra |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6,2054 | −1,44% | −0,0907 | 6,2054 | 6,2054 | Compra |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6,2197 | −1,45% | −0,0912 | 6,2197 | 6,2197 | Compra |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6,2309 | −1,45% | −0,0917 | 6,2309 | 6,2309 | Compra |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6,1459 | −1,48% | −0,0924 | 6,1459 | 6,1459 | Compra |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6,1558 | −1,49% | −0,0929 | 6,1558 | 6,1558 | Compra |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6,1677 | −1,49% | −0,0933 | 6,1677 | 6,1677 | Compra |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6,1824 | −1,50% | −0,0939 | 6,1824 | 6,1824 | Compra |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6,1943 | −1,50% | −0,0944 | 6,1943 | 6,1943 | Compra adesso |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,1023 | −1,57% | −0,0973 | 6,1023 | 6,1023 | Compra |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,0142 | −1,65% | −0,1012 | 6,0142 | 6,0142 | Compra |