Contratti Banco Santander Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 6,9130 | +0,62% | +0,0425 | 6,9130 | 6,9130 | Compra |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 6,9299 | +0,62% | +0,0424 | 6,9299 | 6,9299 | Compra |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 6,9431 | +0,61% | +0,0423 | 6,9431 | 6,9431 | Compra |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 6,9563 | +0,61% | +0,0423 | 6,9563 | 6,9563 | Compra |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 6,9729 | +0,61% | +0,0424 | 6,9729 | 6,9729 | Compra |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 6,9861 | +0,61% | +0,0427 | 6,9861 | 6,9861 | Compra |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 6,8983 | +0,63% | +0,0431 | 6,8983 | 6,8983 | Compra |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 6,9097 | +0,63% | +0,0431 | 6,9097 | 6,9097 | Compra |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 6,9223 | +0,63% | +0,0430 | 6,9223 | 6,9223 | Compra |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 6,9379 | +0,62% | +0,0429 | 6,9379 | 6,9379 | Compra |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 6,9500 | +0,62% | +0,0427 | 6,9500 | 6,9500 | Compra |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 6,9621 | +0,61% | +0,0425 | 6,9621 | 6,9621 | Compra |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 6,8664 | +0,62% | +0,0423 | 6,8664 | 6,8664 | Neutro |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 6,8405 | +0,61% | +0,0418 | 6,8405 | 6,8405 | Compra |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 6,7781 | +0,59% | +0,0399 | 6,7781 | 6,7781 | Compra |